|
|
Closing price on 11/6/2013
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
1,778,850 |
| Split-adjusted Price |
3.00 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
1,778,850
|
|
|
11/5/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
648,800
|
|
|
11/4/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
1,168,100
|
|
|
11/1/2013
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
595,800
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100,300
|
|
|
10/30/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
228,600
|
|
|
10/29/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
201,900
|
|
|
10/28/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
222,200
|
|
|
10/25/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
112,600
|
|
|
10/24/2013
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
222,900
|
|
|
10/23/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.33
|
2.50
|
998,800
|
|
|
10/22/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
486,700
|
|
|
10/21/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.50
|
2.48
|
2.50
|
463,100
|
|
|
10/18/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
1,435,400
|
|
|
10/17/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
866,400
|
|
|
10/16/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
270,700
|
|
|
10/15/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
19,700
|
|
|
10/14/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
208,800
|
|
|
10/11/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
5,200
|
|
|
10/10/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
97,300
|
|
|
10/9/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
88,600
|
|
|
10/8/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
99,900
|
|
|
10/7/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
146,900
|
|
|
10/4/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
99,000
|
|
|
10/3/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
104,500
|
|
|
10/2/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
266,500
|
|
|
10/1/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
178,500
|
|
|
9/30/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
82,600
|
|
|
9/27/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
226,200
|
|
|
9/26/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
160,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|