Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.96	5.00	310,900
10/31/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	254,600
10/30/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	225,500
10/29/2014	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.81	4.80	188,800
10/28/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.71	4.70	195,900
10/27/2014	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.81	4.60	603,000
10/24/2014	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.82	4.80	174,200
10/23/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.93	4.80	398,700
10/22/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	361,700
10/21/2014	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.94	4.90	232,600
10/20/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	5.00	230,700
10/17/2014	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.96	5.10	334,500
10/16/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.01	4.90	651,100
10/15/2014	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	627,000
10/14/2014	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.25	5.10	497,200
10/13/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	443,400
10/10/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	5.30	519,943
10/9/2014	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.53	5.50	712,710
10/8/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	733,600
10/7/2014	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	5.40	662,100
10/6/2014	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.43	5.30	637,300
10/3/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	745,300
10/2/2014	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.47	5.50	1,125,800
10/1/2014	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	385,500
9/30/2014	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.26	5.20	495,700
9/29/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.33	5.30	883,900
9/26/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	5.20	386,600
9/25/2014	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.11	5.30	1,036,200
9/24/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.15	5.20	541,600
9/23/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	849,000

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder