Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.40 / +9.09%	4.60	4.80	4.50	4.80	4.75	4.80	478,100
11/25/2022	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.28	4.40	214,400
11/24/2022	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.94	4.10	114,900
11/23/2022	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.18	4.10	108,700
11/22/2022	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.34	4.40	408,400
11/21/2022	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.06	4.10	147,900
11/18/2022	+0.10 / +2.63%	3.70	4.00	3.50	3.90	3.84	3.90	238,400
11/17/2022	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.76	3.80	222,600
11/16/2022	+0.30 / +9.38%	2.90	3.50	2.90	3.50	3.18	3.50	381,000
11/15/2022	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.22	3.20	104,400
11/14/2022	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.34	3.50	187,100
11/11/2022	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.73	3.60	74,700
11/10/2022	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.74	3.70	380,100
11/9/2022	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.89	3.90	180,400
11/8/2022	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.62	3.70	89,500
11/7/2022	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.75	3.70	376,800
11/4/2022	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.15	4.10	236,400
11/3/2022	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	69,200
11/2/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	83,400
11/1/2022	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	172,000
10/31/2022	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.30	4.40	97,900
10/28/2022	0.00 / 0.00%	4.60	4.70	4.40	4.40	4.55	4.40	153,200
10/27/2022	+0.30 / +7.32%	4.10	4.50	4.00	4.40	4.30	4.40	196,100
10/26/2022	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	4.10	192,600
10/25/2022	0.00 / 0.00%	3.80	4.30	3.80	4.20	3.97	4.20	271,500
10/24/2022	-0.40 / -8.70%	4.70	4.70	4.20	4.20	4.30	4.20	287,300
10/21/2022	-0.50 / -9.80%	5.10	5.20	4.60	4.60	4.84	4.60	276,200
10/20/2022	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.19	5.10	94,100
10/19/2022	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.24	5.30	118,800
10/18/2022	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.35	5.30	210,500

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder