|
Closing price on 11/27/2012
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
83,600 |
| Split-adjusted Price |
1.60 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2012
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
83,600
|
|
|
11/26/2012
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
28,700
|
|
|
11/23/2012
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
17,900
|
|
|
11/22/2012
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
361,600
|
|
|
11/21/2012
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
172,200
|
|
|
11/20/2012
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
354,600
|
|
|
11/19/2012
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
109,600
|
|
|
11/16/2012
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
26,600
|
|
|
11/15/2012
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
39,100
|
|
|
11/14/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
65,800
|
|
|
11/13/2012
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
106,300
|
|
|
11/12/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
116,900
|
|
|
11/9/2012
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
67,900
|
|
|
11/8/2012
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
31,600
|
|
|
11/7/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
154,900
|
|
|
11/6/2012
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.48
|
1.60
|
33,800
|
|
|
11/5/2012
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
255,800
|
|
|
11/2/2012
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
212,600
|
|
|
11/1/2012
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
26,400
|
|
|
10/31/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.66
|
1.60
|
37,700
|
|
|
10/30/2012
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
246,900
|
|
|
10/29/2012
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
35,500
|
|
|
10/26/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
112,500
|
|
|
10/25/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
486,600
|
|
|
10/24/2012
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
20,000
|
|
|
10/23/2012
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
84,900
|
|
|
10/22/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
101,400
|
|
|
10/19/2012
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
334,500
|
|
|
10/18/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
167,500
|
|
|
10/17/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
323,100
|
|
|