|
Closing price on 11/25/2015
|
|
| Open |
3.50 |
| High |
3.80 |
| Low |
3.40 |
| Volume |
1,479,300 |
| Split-adjusted Price |
3.60 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2015
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
1,479,300
|
|
|
11/24/2015
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.55
|
3.50
|
192,550
|
|
|
11/23/2015
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.51
|
3.70
|
1,073,500
|
|
|
11/20/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
227,900
|
|
|
11/19/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.24
|
3.40
|
24,400
|
|
|
11/18/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
187,400
|
|
|
11/17/2015
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
531,800
|
|
|
11/16/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
229,900
|
|
|
11/13/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
15,000
|
|
|
11/12/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
286,900
|
|
|
11/11/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
17,600
|
|
|
11/10/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
39,400
|
|
|
11/9/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
14,100
|
|
|
11/6/2015
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
117,700
|
|
|
11/5/2015
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
27,300
|
|
|
11/4/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
79,400
|
|
|
11/3/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
380,300
|
|
|
11/2/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
252,000
|
|
|
10/30/2015
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
276,300
|
|
|
10/29/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
21,400
|
|
|
10/28/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
45,600
|
|
|
10/27/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
195,000
|
|
|
10/26/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
1,171,400
|
|
|
10/23/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
109,800
|
|
|
10/22/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
176,500
|
|
|
10/21/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
75,600
|
|
|
10/20/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
45,900
|
|
|
10/19/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
64,100
|
|
|
10/16/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
128,800
|
|
|
10/15/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
60,100
|
|
|