Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	337,600
11/21/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.82	4.70	184,900
11/20/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	275,000
11/19/2014	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	165,200
11/18/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	143,500
11/17/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	109,200
11/14/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	356,500
11/13/2014	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.06	5.00	440,000
11/12/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.95	5.00	576,800
11/11/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	4.90	291,300
11/10/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	4.90	260,200
11/7/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	144,400
11/6/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	126,100
11/5/2014	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.80	4.90	197,800
11/4/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.85	4.90	267,900
11/3/2014	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.96	5.00	310,900
10/31/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	254,600
10/30/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	225,500
10/29/2014	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.81	4.80	188,800
10/28/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.71	4.70	195,900
10/27/2014	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.81	4.60	603,000
10/24/2014	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.82	4.80	174,200
10/23/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.93	4.80	398,700
10/22/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	361,700
10/21/2014	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.94	4.90	232,600
10/20/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	5.00	230,700
10/17/2014	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.96	5.10	334,500
10/16/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.01	4.90	651,100
10/15/2014	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	627,000
10/14/2014	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.25	5.10	497,200

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder