Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.11	1.20	72,000
11/11/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	556,200
11/8/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	31,600
11/7/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	27,100
11/6/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	147,100
11/5/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	100,400
11/4/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	42,100
11/1/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.98	1.00	13,000
10/31/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	81,700
10/30/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	101,500
10/29/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	258,500
10/28/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	116,300
10/25/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	47,900
10/24/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	30,600
10/23/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	34,400
10/22/2019	-0.10 / -9.09%	1.00	1.20	1.00	1.00	1.04	1.00	318,300
10/21/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	41,800
10/18/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	260,600
10/17/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	28,700
10/16/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	40,700
10/15/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.09	1.10	12,500
10/14/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	36,200
10/11/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	50,000
10/10/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	22,200
10/9/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	6,700
10/8/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	2,100
10/7/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,700
10/4/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	25,400
10/3/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	170,700
10/2/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	32,300

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder