|
Closing price on 11/11/2024
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
97,900 |
| Split-adjusted Price |
6.00 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
97,900
|
|
|
11/8/2024
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.04
|
6.00
|
13,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.03
|
6.10
|
64,000
|
|
|
11/6/2024
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
46,300
|
|
|
11/5/2024
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
93,300
|
|
|
11/4/2024
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.97
|
5.90
|
57,800
|
|
|
11/1/2024
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
41,000
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
89,500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
24,600
|
|
|
10/29/2024
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
6.20
|
146,400
|
|
|
10/28/2024
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
52,400
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
97,100
|
|
|
10/24/2024
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
82,000
|
|
|
10/23/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
133,300
|
|
|
10/22/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
6.30
|
178,400
|
|
|
10/21/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.50
|
6.40
|
169,200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
151,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
88,100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
46,100
|
|
|
10/15/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.62
|
6.60
|
95,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
52,100
|
|
|
10/11/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
36,800
|
|
|
10/10/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
75,100
|
|
|
10/9/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
148,200
|
|
|
10/8/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
104,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
140,100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
71,600
|
|
|
10/3/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
274,500
|
|
|
10/2/2024
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.96
|
6.90
|
125,900
|
|
|
10/1/2024
|
+0.30 / +4.41%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.05
|
7.10
|
411,100
|
|
|