Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.09	6.40	679,600
10/31/2023	-0.40 / -6.35%	6.30	6.40	5.80	5.90	6.05	5.90	404,600
10/30/2023	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.46	6.30	212,300
10/27/2023	+0.10 / +1.54%	6.60	6.70	6.10	6.60	6.47	6.60	659,100
10/26/2023	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.60	6.50	1,110,200
10/25/2023	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.33	7.20	213,900
10/24/2023	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.27	7.30	213,300
10/23/2023	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.32	7.20	360,000
10/20/2023	+0.40 / +5.80%	6.90	7.30	6.80	7.30	6.97	7.30	544,500
10/19/2023	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.93	6.90	464,100
10/18/2023	-0.30 / -4.17%	7.30	7.60	6.80	6.90	7.25	6.90	1,287,300
10/17/2023	-0.80 / -10.00%	8.00	8.20	7.20	7.20	7.74	7.20	507,100
10/16/2023	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.06	8.00	366,200
10/13/2023	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.19	8.20	452,700
10/12/2023	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.42	8.30	667,500
10/11/2023	+0.20 / +2.44%	8.30	8.40	8.10	8.40	8.22	8.40	486,900
10/10/2023	+0.20 / +2.50%	8.10	8.60	8.00	8.20	8.28	8.20	772,700
10/9/2023	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.91	8.00	693,900
10/6/2023	+0.10 / +1.30%	7.70	7.90	7.50	7.80	7.69	7.80	640,900
10/5/2023	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.85	7.70	514,800
10/4/2023	+0.10 / +1.28%	7.80	8.30	7.40	7.90	7.84	7.90	817,400
10/3/2023	-0.80 / -9.30%	8.60	8.60	7.80	7.80	8.02	7.80	1,775,100
10/2/2023	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.61	8.60	545,800
9/29/2023	-0.10 / -1.15%	8.80	8.90	8.50	8.60	8.70	8.60	689,600
9/28/2023	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.60	8.70	541,800
9/27/2023	+0.40 / +4.82%	8.30	8.70	8.10	8.70	8.39	8.70	911,800
9/26/2023	-0.30 / -3.49%	8.50	9.10	8.00	8.30	8.48	8.30	1,428,800
9/25/2023	-0.90 / -9.47%	9.50	9.50	8.60	8.60	8.90	8.60	1,156,800
9/22/2023	-1.00 / -9.52%	10.40	10.40	9.50	9.50	9.75	9.50	2,404,000
9/21/2023	-0.30 / -2.78%	10.80	11.10	10.50	10.50	10.76	10.50	1,139,700

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder