Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	6,700
10/8/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	2,100
10/7/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,700
10/4/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	25,400
10/3/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	170,700
10/2/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	32,300
10/1/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	7,300
9/30/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	116,600
9/27/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	373,300
9/26/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	42,300
9/25/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	159,200
9/24/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.15	1.10	93,800
9/23/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.12	1.10	1,540,900
9/20/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	410,400
9/19/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.06	1.10	11,300
9/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	12,700
9/17/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	2,500
9/16/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	23,100
9/13/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	256,800
9/12/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	271,700
9/11/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	12,000
9/10/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	27,500
9/9/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	39,700
9/6/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	33,900
9/5/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	103,400
9/4/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	145,400
9/3/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	1,600
8/30/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	115,300
8/29/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	318,300
8/28/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	209,700

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder