Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.40 / +5.88%	6.80	7.30	6.80	7.20	7.14	7.20	378,400
10/3/2025	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.82	6.80	220,200
10/2/2025	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.96	6.90	233,600
10/1/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	7.00	165,600
9/30/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	7.00	251,800
9/29/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.87	6.90	413,700
9/26/2025	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	7.00	227,100
9/25/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	7.10	224,600
9/24/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.02	7.10	101,600
9/23/2025	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	7.00	105,700
9/22/2025	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	7.00	198,400
9/19/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	7.00	181,000
9/18/2025	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.11	7.10	317,800
9/17/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.22	7.20	276,000
9/16/2025	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.38	7.30	318,500
9/15/2025	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	250,000
9/12/2025	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.22	7.30	184,700
9/11/2025	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.08	7.20	401,800
9/10/2025	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.24	7.30	171,700
9/9/2025	+0.20 / +2.82%	7.30	7.30	7.10	7.30	7.20	7.30	350,800
9/8/2025	-0.70 / -8.97%	7.80	7.80	7.10	7.10	7.30	7.10	1,499,500
9/5/2025	-0.30 / -3.70%	8.10	8.20	7.80	7.80	8.00	7.80	1,030,700
9/4/2025	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.95	8.10	1,147,500
9/3/2025	-0.10 / -1.25%	8.00	8.50	7.70	7.90	7.91	7.90	675,100
8/29/2025	+0.30 / +3.90%	7.80	8.40	7.80	8.00	8.11	8.00	2,206,900
8/28/2025	+0.40 / +5.48%	7.30	7.90	7.30	7.70	7.66	7.70	1,285,100
8/27/2025	-0.10 / -1.35%	7.50	7.60	7.20	7.30	7.35	7.30	536,100
8/26/2025	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.22	7.40	470,800
8/25/2025	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.04	7.10	668,000
8/22/2025	-0.60 / -7.89%	7.50	7.60	6.90	7.00	7.17	7.00	1,280,200

<<Previous 30 days Next 8 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder