|
Closing price on 10/4/2024
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
71,600 |
| Split-adjusted Price |
6.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
71,600
|
|
|
10/3/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
274,500
|
|
|
10/2/2024
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.96
|
6.90
|
125,900
|
|
|
10/1/2024
|
+0.30 / +4.41%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.05
|
7.10
|
411,100
|
|
|
9/30/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
105,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
152,800
|
|
|
9/26/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
39,800
|
|
|
9/25/2024
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
121,000
|
|
|
9/24/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
79,300
|
|
|
9/23/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
19,800
|
|
|
9/20/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
6.80
|
75,800
|
|
|
9/19/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
6.80
|
89,400
|
|
|
9/18/2024
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.83
|
6.80
|
83,800
|
|
|
9/17/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
27,100
|
|
|
9/16/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
63,000
|
|
|
9/13/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
69,000
|
|
|
9/12/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
28,600
|
|
|
9/11/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
49,200
|
|
|
9/10/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
65,400
|
|
|
9/9/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
19,100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
74,700
|
|
|
9/5/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.84
|
6.80
|
135,900
|
|
|
9/4/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
145,100
|
|
|
8/30/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
66,300
|
|
|
8/29/2024
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.92
|
6.90
|
108,700
|
|
|
8/28/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.97
|
7.00
|
60,800
|
|
|
8/27/2024
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.03
|
7.00
|
181,800
|
|
|
8/26/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.16
|
7.10
|
110,700
|
|
|
8/23/2024
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.15
|
7.10
|
125,700
|
|
|
8/22/2024
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.06
|
7.20
|
101,000
|
|
|