|
Closing price on 10/4/2013
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
99,000 |
| Split-adjusted Price |
2.10 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
99,000
|
|
|
10/3/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
104,500
|
|
|
10/2/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
266,500
|
|
|
10/1/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
178,500
|
|
|
9/30/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
82,600
|
|
|
9/27/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
226,200
|
|
|
9/26/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
160,800
|
|
|
9/25/2013
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
250,000
|
|
|
9/24/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
363,000
|
|
|
9/23/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
80,600
|
|
|
9/20/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
51,600
|
|
|
9/19/2013
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
86,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
88,800
|
|
|
9/17/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
226,900
|
|
|
9/16/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
89,200
|
|
|
9/13/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
156,800
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
138,900
|
|
|
9/11/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
125,800
|
|
|
9/10/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
74,100
|
|
|
9/9/2013
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
154,200
|
|
|
9/6/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
131,600
|
|
|
9/5/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
50,500
|
|
|
9/4/2013
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
90,800
|
|
|
9/3/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
189,000
|
|
|
8/30/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
53,000
|
|
|
8/29/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
46,200
|
|
|
8/28/2013
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.14
|
2.10
|
612,600
|
|
|
8/27/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
48,800
|
|
|
8/26/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
91,200
|
|
|
8/23/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
201,100
|
|
|