|
Closing price on 10/31/2016
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
332,900 |
| Split-adjusted Price |
1.70 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.66
|
1.70
|
332,900
|
|
|
10/28/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
725,500
|
|
|
10/27/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
120,800
|
|
|
10/26/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
272,500
|
|
|
10/25/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
809,300
|
|
|
10/24/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
724,000
|
|
|
10/21/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.77
|
1.70
|
606,900
|
|
|
10/20/2016
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.93
|
1.80
|
624,600
|
|
|
10/19/2016
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
766,000
|
|
|
10/18/2016
|
0.00 / 0.00%
|
2.00
|
2.40
|
2.00
|
2.20
|
2.12
|
2.20
|
2,680,420
|
|
|
10/17/2016
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
941,990
|
|
|
10/14/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.37
|
2.40
|
2,152,000
|
|
|
10/13/2016
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
2,974,200
|
|
|
10/12/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
8,000
|
|
|
10/11/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
15,300
|
|
|
10/10/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
83,100
|
|
|
10/7/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.68
|
1.70
|
1,012,600
|
|
|
10/6/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
15,900
|
|
|
10/5/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
37,200
|
|
|
10/4/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
110,500
|
|
|
10/3/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
114,800
|
|
|
9/30/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1,300
|
|
|
9/29/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
53,800
|
|
|
9/28/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.55
|
1.50
|
67,100
|
|
|
9/27/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
13,300
|
|
|
9/26/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
55,000
|
|
|
9/23/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
600
|
|
|
9/22/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
18,200
|
|
|
9/21/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
7,000
|
|
|
9/20/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
95,700
|
|
|