Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	58,400
10/27/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	129,800
10/26/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	18,400
10/23/2020	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	140,200
10/22/2020	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.03	1.10	372,900
10/21/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	227,100
10/20/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	562,300
10/19/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	18,700
10/16/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	16,500
10/15/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	193,000
10/14/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	351,800
10/13/2020	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.21	1.20	345,000
10/12/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	223,100
10/9/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	269,700
10/8/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	172,300
10/7/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	569,800
10/6/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	405,500
10/5/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	763,900
10/2/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	1,143,000
10/1/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	117,000
9/30/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	1,701,900
9/29/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	2,268,700
9/28/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	1,738,600
9/25/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	29,900
9/24/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.92	0.90	23,000
9/23/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	78,600
9/22/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.93	0.90	176,900
9/21/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	379,100
9/18/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	232,100
9/17/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	303,300

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder