|
Closing price on 10/17/2012
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
323,100 |
| Split-adjusted Price |
2.00 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
323,100
|
|
|
10/16/2012
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
257,600
|
|
|
10/15/2012
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
116,900
|
|
|
10/12/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.94
|
2.00
|
199,200
|
|
|
10/11/2012
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
867,000
|
|
|
10/10/2012
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
766,100
|
|
|
10/9/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
197,100
|
|
|
10/8/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.66
|
1.70
|
116,300
|
|
|
10/5/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
812,700
|
|
|
10/4/2012
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
344,700
|
|
|
10/3/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
87,000
|
|
|
10/2/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
324,500
|
|
|
10/1/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
435,600
|
|
|
9/28/2012
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.62
|
1.70
|
417,700
|
|
|
9/27/2012
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
287,900
|
|
|
9/26/2012
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.54
|
1.70
|
121,900
|
|
|
9/25/2012
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.59
|
1.50
|
83,100
|
|
|
9/24/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
390,600
|
|
|
9/21/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.63
|
1.70
|
115,000
|
|
|
9/20/2012
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
178,700
|
|
|
9/19/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.55
|
1.70
|
302,900
|
|
|
9/18/2012
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.68
|
1.60
|
227,900
|
|
|
9/17/2012
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
458,500
|
|
|
9/14/2012
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
495,600
|
|
|
9/13/2012
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
269,700
|
|
|
9/12/2012
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.43
|
1.50
|
423,400
|
|
|
9/11/2012
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
73,800
|
|
|
9/10/2012
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
166,100
|
|
|
9/7/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
253,200
|
|
|
9/6/2012
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
166,600
|
|
|