Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2025	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.72	6.70	137,400
10/14/2025	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.86	6.80	263,600
10/13/2025	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.80	6.90	240,900
10/10/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.91	6.90	188,400
10/9/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.90	116,000
10/8/2025	0.00 / 0.00%	7.10	7.40	6.90	7.00	7.01	7.00	609,200
10/7/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.09	7.00	273,500
10/6/2025	+0.40 / +5.88%	6.80	7.30	6.80	7.20	7.14	7.20	378,400
10/3/2025	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.82	6.80	220,200
10/2/2025	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.96	6.90	233,600
10/1/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	7.00	165,600
9/30/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	7.00	251,800
9/29/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.87	6.90	413,700
9/26/2025	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	7.00	227,100
9/25/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	7.10	224,600
9/24/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.02	7.10	101,600
9/23/2025	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	7.00	105,700
9/22/2025	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	7.00	198,400
9/19/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	7.00	181,000
9/18/2025	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.11	7.10	317,800
9/17/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.22	7.20	276,000
9/16/2025	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.38	7.30	318,500
9/15/2025	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	250,000
9/12/2025	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.22	7.30	184,700
9/11/2025	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.08	7.20	401,800
9/10/2025	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.24	7.30	171,700
9/9/2025	+0.20 / +2.82%	7.30	7.30	7.10	7.30	7.20	7.30	350,800
9/8/2025	-0.70 / -8.97%	7.80	7.80	7.10	7.10	7.30	7.10	1,499,500
9/5/2025	-0.30 / -3.70%	8.10	8.20	7.80	7.80	8.00	7.80	1,030,700
9/4/2025	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.95	8.10	1,147,500

<<Previous 30 days Next 1 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder