|
|
Closing price on 10/13/2021
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.50 |
| Volume |
972,700 |
| Split-adjusted Price |
8.60 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2021
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.65
|
8.60
|
972,700
|
|
|
10/12/2021
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.74
|
8.70
|
1,506,600
|
|
|
10/11/2021
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.83
|
8.80
|
1,928,900
|
|
|
10/8/2021
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.87
|
8.80
|
1,070,600
|
|
|
10/7/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.60
|
8.90
|
8.88
|
8.90
|
1,519,100
|
|
|
10/6/2021
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.82
|
8.90
|
1,224,400
|
|
|
10/5/2021
|
+0.50 / +5.88%
|
8.50
|
9.20
|
8.40
|
9.00
|
8.85
|
9.00
|
2,756,800
|
|
|
10/4/2021
|
-0.10 / -1.16%
|
8.50
|
9.00
|
8.30
|
8.50
|
8.48
|
8.50
|
1,223,800
|
|
|
10/1/2021
|
-0.50 / -5.49%
|
9.10
|
9.20
|
8.50
|
8.60
|
8.75
|
8.60
|
2,000,500
|
|
|
9/30/2021
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.10
|
9.10
|
8.98
|
9.10
|
3,016,800
|
|
|
9/29/2021
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.27
|
8.30
|
834,000
|
|
|
9/28/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
7.80
|
8.50
|
8.06
|
8.50
|
2,529,000
|
|
|
9/27/2021
|
+0.10 / +1.20%
|
8.30
|
8.80
|
7.80
|
8.40
|
8.32
|
8.40
|
2,156,000
|
|
|
9/24/2021
|
-0.80 / -8.79%
|
9.00
|
9.00
|
8.20
|
8.30
|
8.48
|
8.30
|
4,611,500
|
|
|
9/23/2021
|
-1.00 / -9.90%
|
11.10
|
11.10
|
9.10
|
9.10
|
9.76
|
9.10
|
5,986,100
|
|
|
9/22/2021
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.10
|
10.10
|
10.03
|
10.10
|
2,738,200
|
|
|
9/21/2021
|
+0.80 / +9.52%
|
8.80
|
9.20
|
7.70
|
9.20
|
8.53
|
9.20
|
5,145,600
|
|
|
9/20/2021
|
+0.60 / +7.69%
|
8.30
|
8.50
|
7.80
|
8.40
|
8.45
|
8.40
|
3,850,000
|
|
|
9/17/2021
|
+0.70 / +9.86%
|
7.10
|
7.80
|
6.80
|
7.80
|
7.41
|
7.80
|
3,298,200
|
|
|
9/16/2021
|
-0.10 / -1.39%
|
7.20
|
7.50
|
6.80
|
7.10
|
7.08
|
7.10
|
2,344,900
|
|
|
9/15/2021
|
-0.70 / -8.86%
|
7.90
|
8.40
|
7.20
|
7.20
|
7.60
|
7.20
|
6,637,800
|
|
|
9/14/2021
|
+0.70 / +9.72%
|
7.80
|
7.90
|
7.20
|
7.90
|
7.81
|
7.90
|
2,579,000
|
|
|
9/13/2021
|
+0.60 / +9.09%
|
6.80
|
7.20
|
6.60
|
7.20
|
7.18
|
7.20
|
5,073,100
|
|
|
9/10/2021
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.51
|
6.60
|
6,277,200
|
|
|
9/9/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
6.00
|
903,400
|
|
|
9/8/2021
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.15
|
6.10
|
1,878,200
|
|
|
9/7/2021
|
-0.30 / -4.69%
|
6.40
|
6.50
|
6.00
|
6.10
|
6.27
|
6.10
|
2,010,400
|
|
|
9/6/2021
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.36
|
6.40
|
2,243,900
|
|
|
9/1/2021
|
+0.30 / +5.00%
|
6.10
|
6.30
|
5.80
|
6.30
|
5.99
|
6.30
|
2,122,900
|
|
|
8/31/2021
|
-0.30 / -4.76%
|
6.30
|
6.30
|
5.90
|
6.00
|
6.06
|
6.00
|
1,679,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:24 PM
|
|
|
|
|