Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	443,400
10/10/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	5.30	519,943
10/9/2014	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.53	5.50	712,710
10/8/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	733,600
10/7/2014	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	5.40	662,100
10/6/2014	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.43	5.30	637,300
10/3/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	745,300
10/2/2014	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.47	5.50	1,125,800
10/1/2014	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	385,500
9/30/2014	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.26	5.20	495,700
9/29/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.33	5.30	883,900
9/26/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	5.20	386,600
9/25/2014	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.11	5.30	1,036,200
9/24/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.15	5.20	541,600
9/23/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	849,000
9/22/2014	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.38	5.20	1,022,210
9/19/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.38	5.50	798,500
9/18/2014	-0.60 / -10.00%	6.00	6.10	5.40	5.40	5.67	5.40	1,007,200
9/17/2014	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.85	6.00	2,707,910
9/16/2014	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.28	5.50	1,050,100
9/15/2014	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.47	5.40	1,583,600
9/12/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	696,570
9/11/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.22	5.30	784,100
9/10/2014	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.02	5.20	683,400
9/9/2014	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.27	5.00	1,711,400
9/8/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.52	5.50	822,100
9/5/2014	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	559,600
9/4/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.51	5.40	761,500
9/3/2014	+0.40 / +7.69%	5.20	5.70	5.20	5.60	5.63	5.60	2,558,520
8/29/2014	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.14	5.20	795,900

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder