|
Closing price on 1/6/2016
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
85,800 |
| Split-adjusted Price |
3.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
85,800
|
|
|
1/5/2016
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
23,900
|
|
|
1/4/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
31,000
|
|
|
12/31/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
150,400
|
|
|
12/30/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
27,500
|
|
|
12/29/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
18,100
|
|
|
12/28/2015
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.17
|
3.20
|
1,155,300
|
|
|
12/25/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
55,500
|
|
|
12/24/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
7,000
|
|
|
12/23/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
540,800
|
|
|
12/22/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
68,300
|
|
|
12/21/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
17,100
|
|
|
12/18/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
23,300
|
|
|
12/17/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
278,800
|
|
|
12/16/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
9,000
|
|
|
12/15/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
26,100
|
|
|
12/14/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
27,300
|
|
|
12/11/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
104,100
|
|
|
12/10/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
51,400
|
|
|
12/9/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
102,800
|
|
|
12/8/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
366,800
|
|
|
12/7/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
105,400
|
|
|
12/4/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
59,800
|
|
|
12/3/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
70,200
|
|
|
12/2/2015
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
154,700
|
|
|
12/1/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
119,200
|
|
|
11/30/2015
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.50
|
3.40
|
229,500
|
|
|
11/27/2015
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
207,500
|
|
|
11/26/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
758,500
|
|
|
11/25/2015
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
1,479,300
|
|
|