Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	108,800
1/30/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.04	1.10	114,200
1/29/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	165,400
1/28/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.06	1.10	140,200
1/25/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.04	1.00	303,600
1/24/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	591,400
1/23/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	336,800
1/22/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.05	1.00	615,500
1/21/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.02	1.10	445,600
1/18/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.08	1.10	136,500
1/17/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	170,900
1/16/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	129,000
1/15/2019	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.13	1.20	127,400
1/14/2019	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.10	1.10	2,180,100
1/11/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	107,800
1/10/2019	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.19	1.20	35,700
1/9/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	138,800
1/8/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	141,100
1/7/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.23	1.30	46,900
1/4/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.19	1.20	192,200
1/3/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	376,100
1/2/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.26	1.30	176,400
12/28/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	212,600
12/27/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	3,675,300
12/26/2018	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.32	1.40	169,700
12/25/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	376,500
12/24/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	363,800
12/21/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	268,400
12/20/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	327,000
12/19/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	129,100

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder