|
Closing price on 1/3/2019
|
|
| Open |
1.30 |
| High |
1.30 |
| Low |
1.20 |
| Volume |
376,100 |
| Split-adjusted Price |
1.20 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2019
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
376,100
|
|
|
1/2/2019
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.26
|
1.30
|
176,400
|
|
|
12/28/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
212,600
|
|
|
12/27/2018
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
3,675,300
|
|
|
12/26/2018
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.32
|
1.40
|
169,700
|
|
|
12/25/2018
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.32
|
1.30
|
376,500
|
|
|
12/24/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.35
|
1.40
|
363,800
|
|
|
12/21/2018
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
268,400
|
|
|
12/20/2018
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
327,000
|
|
|
12/19/2018
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
129,100
|
|
|
12/18/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
281,800
|
|
|
12/17/2018
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
278,100
|
|
|
12/14/2018
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
617,000
|
|
|
12/13/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
72,800
|
|
|
12/12/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
199,700
|
|
|
12/11/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.62
|
1.70
|
146,700
|
|
|
12/10/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
219,300
|
|
|
12/7/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.54
|
1.60
|
406,500
|
|
|
12/6/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
146,700
|
|
|
12/5/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
126,600
|
|
|
12/4/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
61,900
|
|
|
12/3/2018
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
208,700
|
|
|
11/30/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
133,300
|
|
|
11/29/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
319,400
|
|
|
11/28/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
302,200
|
|
|
11/27/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
256,800
|
|
|
11/26/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
522,700
|
|
|
11/23/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
623,600
|
|
|
11/22/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
561,800
|
|
|
11/21/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
31,800
|
|
|