|
Closing price on 1/24/2017
|
|
| Open |
1.20 |
| High |
1.30 |
| Low |
1.20 |
| Volume |
21,300 |
| Split-adjusted Price |
1.20 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2017
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
21,300
|
|
|
1/23/2017
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
13,000
|
|
|
1/20/2017
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.23
|
1.30
|
50,800
|
|
|
1/19/2017
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
102,000
|
|
|
1/18/2017
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
198,000
|
|
|
1/17/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
71,100
|
|
|
1/16/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
22,000
|
|
|
1/13/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
6,800
|
|
|
1/12/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
149,900
|
|
|
1/11/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
124,400
|
|
|
1/10/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
29,200
|
|
|
1/9/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.46
|
1.50
|
51,000
|
|
|
1/6/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
14,700
|
|
|
1/5/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
11,400
|
|
|
1/4/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
22,300
|
|
|
1/3/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
139,000
|
|
|
12/30/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
62,600
|
|
|
12/29/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.48
|
1.50
|
136,700
|
|
|
12/28/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.46
|
1.50
|
71,500
|
|
|
12/27/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.46
|
1.40
|
27,900
|
|
|
12/26/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
108,800
|
|
|
12/23/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
23,300
|
|
|
12/22/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
327,900
|
|
|
12/21/2016
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
33,200
|
|
|
12/20/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
59,300
|
|
|
12/19/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
145,100
|
|
|
12/16/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
91,500
|
|
|
12/15/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
70,400
|
|
|
12/14/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
15,700
|
|
|
12/13/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
70,800
|
|
|