|
Closing price on 1/23/2018
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
62,400 |
| Split-adjusted Price |
3.00 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
62,400
|
|
|
1/22/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
122,210
|
|
|
1/19/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
141,000
|
|
|
1/18/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
135,810
|
|
|
1/17/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
56,800
|
|
|
1/16/2018
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.04
|
3.00
|
104,280
|
|
|
1/15/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
25,323
|
|
|
1/12/2018
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.91
|
3.00
|
138,700
|
|
|
1/11/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
209,000
|
|
|
1/10/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
113,700
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
98,100
|
|
|
1/8/2018
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
87,500
|
|
|
1/5/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
847,900
|
|
|
1/4/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.16
|
3.20
|
87,100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
20,400
|
|
|
1/2/2018
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
61,700
|
|
|
12/29/2017
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
115,400
|
|
|
12/28/2017
|
+0.10 / +3.13%
|
3.10
|
3.50
|
3.10
|
3.30
|
3.44
|
3.30
|
1,028,200
|
|
|
12/27/2017
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.30
|
3.20
|
128,100
|
|
|
12/26/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.42
|
3.40
|
43,758
|
|
|
12/25/2017
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.53
|
3.40
|
302,900
|
|
|
12/22/2017
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.43
|
3.30
|
65,200
|
|
|
12/21/2017
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.51
|
3.50
|
492,234
|
|
|
12/20/2017
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.00
|
3.30
|
3.29
|
3.30
|
304,310
|
|
|
12/19/2017
|
0.00 / 0.00%
|
3.00
|
3.40
|
2.90
|
3.10
|
3.15
|
3.10
|
559,310
|
|
|
12/18/2017
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.80
|
3.10
|
2.97
|
3.10
|
330,500
|
|
|
12/15/2017
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
111,500
|
|
|
12/14/2017
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
333,420
|
|
|
12/13/2017
|
-0.30 / -9.38%
|
3.00
|
3.20
|
2.90
|
2.90
|
2.99
|
2.90
|
536,210
|
|
|
12/12/2017
|
-0.30 / -8.57%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.24
|
3.20
|
261,537
|
|
|