|
|
Closing price on 1/20/2014
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
582,800 |
| Split-adjusted Price |
3.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.33
|
3.30
|
582,800
|
|
|
1/17/2014
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
919,600
|
|
|
1/16/2014
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
695,300
|
|
|
1/15/2014
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.49
|
3.40
|
2,388,300
|
|
|
1/14/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
948,800
|
|
|
1/13/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
587,400
|
|
|
1/10/2014
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.42
|
3.30
|
495,900
|
|
|
1/9/2014
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
2,103,300
|
|
|
1/8/2014
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.10
|
3.40
|
3.31
|
3.40
|
1,781,600
|
|
|
1/7/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.22
|
3.20
|
381,000
|
|
|
1/6/2014
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
393,900
|
|
|
1/3/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
244,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
293,700
|
|
|
12/31/2013
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
350,200
|
|
|
12/30/2013
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.03
|
3.00
|
470,500
|
|
|
12/27/2013
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
427,000
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
267,200
|
|
|
12/25/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
416,100
|
|
|
12/24/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
291,200
|
|
|
12/23/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
671,600
|
|
|
12/20/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
672,100
|
|
|
12/19/2013
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.24
|
3.30
|
1,180,400
|
|
|
12/18/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
265,100
|
|
|
12/17/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
813,300
|
|
|
12/16/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
489,700
|
|
|
12/13/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
358,500
|
|
|
12/12/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
718,200
|
|
|
12/11/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
1,211,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,262,200
|
|
|
12/9/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
740,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|