Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 4:35:18 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Vinh Ha Food Processing and Construction Joint Stock Company (VHF : UPCOM)
Consumer Goods : Food Products
18.20 0.00/0.00%
3:05:01 PM
Closing price on 8/19/2011
14.80 +1.30/+9.63%
Open 14.80
High 14.80
Low 14.80
Volume 800
Split-adjusted Price 8.68

Create Alert at: 17 19 20 ...
VHF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2011 +1.30 / +9.63% 14.80 14.80 14.80 14.80 14.80 8.68 800
8/18/2011 -1.40 / -9.40% 13.50 13.50 13.50 13.50 13.50 7.92 100
8/17/2011 -1.60 / -9.70% 14.90 14.90 14.90 14.90 14.90 8.74 100
8/16/2011 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.68 0
8/15/2011 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.68 0
8/12/2011 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.68 0
8/11/2011 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.68 0
8/10/2011 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.68 0
8/9/2011 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.68 0
8/8/2011 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.68 0
8/5/2011 -1.80 / -9.84% 16.50 16.50 16.50 16.50 16.50 9.68 100
8/4/2011 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 10.74 0
8/3/2011 -2.00 / -9.85% 18.30 18.30 18.30 18.30 18.30 10.74 100
8/2/2011 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 11.91 0
8/1/2011 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 11.91 0
7/29/2011 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 11.91 0
7/28/2011 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 11.91 0
7/27/2011 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 11.91 0
7/26/2011 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 11.91 0
7/25/2011 +1.80 / +9.73% 20.30 20.30 20.30 20.30 20.30 11.91 10,000
7/22/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.85 0
7/21/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.85 0
7/20/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.85 0
7/19/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.85 0
7/18/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.85 0
7/15/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.85 0
7/14/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.85 0
7/13/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.85 0
7/12/2011 -2.00 / -9.76% 18.50 18.50 18.50 18.50 18.50 10.85 1,800
7/11/2011 +1.80 / +9.63% 20.50 20.50 20.50 20.50 20.50 12.03 1,500
VHF News
13/11 VHF: Notice of record date for Dividend payment in cash
11/11 VHF: Board Resolution
29/10 VHF: Financial Statement Quarter 3/2020
27/08 VHF: Notice of progress of use of the proceeds
19/08 VHF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  13,600 7.30 1.39%
AGM  168,600 3.47 6.77%
AGX  0 74.10 0.00%
AIG  45,900 52.00 -11.26%
ANT  22,400 19.70 -2.48%
APF  0 51.90 0.00%
ATA  0 0.40 0.00%
ATS  500 13.10 -4.38%
BBC  0 50.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.