|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
3.70
|
5
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
3/5/2026
|
3.70
|
8
|
1,910
|
1
|
100
|
1,810
|
100
|
370
|
|
|
3/4/2026
|
4.10
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
3/3/2026
|
4.10
|
7
|
1,410
|
0
|
0
|
1,410
|
0
|
0
|
|
|
3/2/2026
|
4.10
|
4
|
1,310
|
1
|
100
|
1,210
|
100
|
410
|
|
|
2/27/2026
|
4.50
|
6
|
2,000
|
1
|
100
|
1,900
|
100
|
450
|
|
|
2/26/2026
|
5.10
|
10
|
2,679
|
1
|
100
|
2,579
|
100
|
510
|
|
|
2/25/2026
|
5.80
|
6
|
2,210
|
1
|
100
|
2,110
|
100
|
580
|
|
|
2/24/2026
|
6.60
|
6
|
2,103
|
2
|
101
|
2,002
|
100
|
660
|
|
|
2/23/2026
|
6.40
|
9
|
2,228
|
3
|
301
|
1,927
|
300
|
2,120
|
|
|
2/13/2026
|
7.40
|
3
|
125
|
1
|
100
|
25
|
100
|
740
|
|
|
2/12/2026
|
8.70
|
4
|
2,420
|
1
|
100
|
2,320
|
100
|
870
|
|
|
2/11/2026
|
10.20
|
3
|
157
|
1
|
100
|
57
|
100
|
1,020
|
|
|
2/10/2026
|
12.00
|
2
|
200
|
2
|
200
|
0
|
200
|
2,400
|
|
|
2/9/2026
|
14.10
|
1
|
100
|
2
|
200
|
-100
|
100
|
1,410
|
|
|
Page 1 of 1
|
|