Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/22/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/21/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/20/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/19/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/18/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/15/2024
|
18.20
|
0
|
0
|
2
|
2,086
|
-2,086
|
0
|
0
|
|
11/14/2024
|
18.20
|
0
|
0
|
2
|
1,086
|
-1,086
|
0
|
0
|
|
11/13/2024
|
18.20
|
0
|
0
|
3
|
2,086
|
-2,086
|
0
|
0
|
|
11/12/2024
|
18.20
|
0
|
0
|
1
|
86
|
-86
|
0
|
0
|
|
11/11/2024
|
18.20
|
0
|
0
|
3
|
2,086
|
-2,086
|
0
|
0
|
|
11/8/2024
|
18.20
|
0
|
0
|
4
|
1,286
|
-1,286
|
0
|
0
|
|
11/7/2024
|
18.20
|
0
|
0
|
1
|
86
|
-86
|
0
|
0
|
|
11/6/2024
|
18.20
|
0
|
0
|
3
|
386
|
-386
|
0
|
0
|
|
11/5/2024
|
18.20
|
0
|
0
|
3
|
2,086
|
-2,086
|
0
|
0
|
|
11/4/2024
|
18.20
|
0
|
0
|
1
|
86
|
-86
|
0
|
0
|
|
11/1/2024
|
18.20
|
0
|
0
|
1
|
86
|
-86
|
0
|
0
|
|
10/31/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/30/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/29/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/28/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|