Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 4:26:00 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Vinh Ha Food Processing and Construction Joint Stock Company (VHF : UPCOM)
Consumer Goods : Food Products
18.20 0.00/0.00%
3:05:01 PM
Closing price on 1/9/2018
28.40 0.00/0.00%
Open 28.40
High 28.40
Low 28.40
Volume 0
Split-adjusted Price 25.37

Create Alert at: 17 19 20 ...
VHF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2018 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 25.37 0
1/8/2018 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 25.37 0
1/5/2018 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 25.37 0
1/4/2018 -0.10 / -0.35% 28.40 28.40 28.40 28.40 28.40 25.37 0
1/3/2018 +1.80 / +6.74% 28.20 28.50 28.20 28.50 28.35 25.46 200
1/2/2018 +3.20 / +13.62% 26.80 26.80 26.70 26.70 26.75 23.85 200
12/29/2017 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.00 0
12/28/2017 +3.00 / +14.63% 23.50 23.50 23.50 23.50 23.50 21.00 100
12/27/2017 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 18.31 100
12/26/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/25/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/22/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/21/2017 +2.30 / +14.74% 17.90 17.90 17.90 17.90 17.90 15.99 100
12/20/2017 +2.00 / +14.71% 15.60 15.60 15.60 15.60 15.60 13.94 100
12/19/2017 +1.70 / +14.29% 13.60 13.60 13.60 13.60 13.60 12.15 100
12/18/2017 -6.00 / -33.52% 10.80 11.90 10.80 11.90 11.87 10.63 9,100
12/15/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/14/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/13/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/12/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/11/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/8/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/7/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/6/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/5/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/4/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
12/1/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
11/30/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
11/29/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
11/28/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.99 0
VHF News
13/11 VHF: Notice of record date for Dividend payment in cash
11/11 VHF: Board Resolution
29/10 VHF: Financial Statement Quarter 3/2020
27/08 VHF: Notice of progress of use of the proceeds
19/08 VHF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  34,000 7.30 -1.35%
AGM  160,700 3.36 -1.75%
AGX  0 74.10 0.00%
AIG  67,000 56.00 9.80%
ANT  8,800 23.70 1.28%
APF  14,300 52.00 0.00%
ATA  0 0.50 0.00%
ATS  200 12.90 -2.27%
BBC  900 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.