Closing price on 9/18/2023
|
|
Open |
3.60 |
High |
3.70 |
Low |
3.50 |
Volume |
219,600 |
Split-adjusted Price |
3.60 |
|
|
VHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2023
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
219,600
|
|
9/15/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
239,900
|
|
9/14/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
391,000
|
|
9/13/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
252,700
|
|
9/12/2023
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
221,200
|
|
9/11/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.74
|
3.70
|
433,400
|
|
9/8/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
500,100
|
|
9/7/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
962,400
|
|
9/6/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
358,800
|
|
9/5/2023
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
448,400
|
|
8/31/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
131,800
|
|
8/30/2023
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
256,200
|
|
8/29/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
299,200
|
|
8/28/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
114,500
|
|
8/25/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
642,900
|
|
8/24/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
72,400
|
|
8/23/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
123,400
|
|
8/22/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.58
|
3.50
|
235,900
|
|
8/21/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.55
|
3.60
|
322,400
|
|
8/18/2023
|
-0.40 / -10.00%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.76
|
3.60
|
914,000
|
|
8/17/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.94
|
4.00
|
277,000
|
|
8/16/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
269,500
|
|
8/15/2023
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
362,600
|
|
8/14/2023
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.98
|
3.90
|
340,500
|
|
8/11/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
345,900
|
|
8/10/2023
|
-0.20 / -4.76%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.06
|
4.00
|
1,043,100
|
|
8/9/2023
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.13
|
4.20
|
864,700
|
|
8/8/2023
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
795,200
|
|
8/7/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
444,900
|
|
8/4/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
312,100
|
|
|