|
|
Closing price on 5/29/2026
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
901,000 |
| Split-adjusted Price |
3.30 |
There is no data on 5/31/2026. Display data on 5/29/2026 instead.
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
901,000
|
|
|
5/28/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
77,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.21
|
3.30
|
496,400
|
|
|
5/26/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
1,417,600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
36,000
|
|
|
5/22/2026
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.41
|
3.40
|
68,600
|
|
|
5/21/2026
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.49
|
3.50
|
87,500
|
|
|
5/20/2026
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.42
|
3.40
|
482,900
|
|
|
5/19/2026
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
291,000
|
|
|
5/18/2026
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.57
|
3.60
|
345,000
|
|
|
5/15/2026
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.50
|
3.40
|
423,900
|
|
|
5/14/2026
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
74,900
|
|
|
5/13/2026
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
117,600
|
|
|
5/12/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
38,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
93,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
84,700
|
|
|
5/7/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
84,700
|
|
|
5/6/2026
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
154,300
|
|
|
5/5/2026
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
192,000
|
|
|
5/4/2026
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
258,700
|
|
|
4/29/2026
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
82,600
|
|
|
4/28/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
707,100
|
|
|
4/24/2026
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
3.30
|
797,700
|
|
|
4/23/2026
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
101,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
60,600
|
|
|
4/21/2026
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
131,600
|
|
|
4/20/2026
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
364,600
|
|
|
4/17/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.12
|
3.20
|
62,700
|
|
|
4/16/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
13,400
|
|
|
4/15/2026
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.21
|
3.20
|
221,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|