|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
3.30
|
242
|
1,275,016
|
111
|
1,155,002
|
120,014
|
901,000
|
2,859,020
|
|
|
5/28/2026
|
3.20
|
160
|
380,585
|
108
|
419,251
|
-38,666
|
77,700
|
248,030
|
|
|
5/27/2026
|
3.30
|
238
|
1,126,364
|
106
|
803,756
|
322,608
|
496,400
|
1,592,090
|
|
|
5/26/2026
|
3.30
|
142
|
1,681,309
|
112
|
1,852,010
|
-170,701
|
1,417,600
|
4,678,140
|
|
|
5/25/2026
|
3.40
|
100
|
279,807
|
107
|
346,696
|
-66,889
|
36,000
|
119,160
|
|
|
5/22/2026
|
3.40
|
130
|
301,733
|
145
|
573,637
|
-271,904
|
68,600
|
234,120
|
|
|
5/21/2026
|
3.50
|
137
|
402,212
|
106
|
421,641
|
-19,429
|
87,500
|
305,590
|
|
|
5/20/2026
|
3.40
|
200
|
507,474
|
223
|
1,169,555
|
-662,081
|
482,900
|
1,653,570
|
|
|
5/19/2026
|
3.70
|
111
|
530,902
|
242
|
1,097,862
|
-566,960
|
291,000
|
1,061,900
|
|
|
5/18/2026
|
3.60
|
181
|
614,297
|
196
|
868,644
|
-254,347
|
345,000
|
1,232,970
|
|
|
5/15/2026
|
3.40
|
202
|
878,501
|
272
|
660,048
|
218,453
|
423,900
|
1,483,940
|
|
|
5/14/2026
|
3.30
|
105
|
284,769
|
105
|
241,716
|
43,053
|
74,900
|
246,430
|
|
|
5/13/2026
|
3.20
|
122
|
396,149
|
184
|
352,682
|
43,467
|
117,600
|
387,990
|
|
|
5/12/2026
|
3.30
|
93
|
209,902
|
141
|
381,111
|
-171,209
|
38,500
|
123,800
|
|
|
5/11/2026
|
3.30
|
134
|
308,467
|
180
|
402,910
|
-94,443
|
93,800
|
303,970
|
|
|
5/8/2026
|
3.30
|
117
|
302,102
|
160
|
417,706
|
-115,604
|
84,700
|
273,720
|
|
|
5/7/2026
|
3.30
|
112
|
291,825
|
165
|
480,635
|
-188,810
|
84,700
|
275,350
|
|
|
5/6/2026
|
3.30
|
172
|
521,955
|
139
|
399,831
|
122,124
|
154,300
|
496,210
|
|
|
5/5/2026
|
3.10
|
180
|
557,336
|
120
|
455,016
|
102,320
|
192,000
|
597,650
|
|
|
5/4/2026
|
3.20
|
186
|
505,824
|
111
|
548,213
|
-42,389
|
258,700
|
805,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|