Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	5.50	124,300
8/12/2022	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	176,600
8/11/2022	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.73	5.60	291,200
8/10/2022	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	380,200
8/9/2022	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.61	5.60	613,700
8/8/2022	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.57	5.50	366,100
8/5/2022	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.59	5.50	258,000
8/4/2022	+0.40 / +7.55%	5.40	5.70	5.30	5.70	5.39	5.70	1,311,300
8/3/2022	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.28	5.30	480,100
8/2/2022	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.16	5.10	335,200
8/1/2022	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	164,400
7/29/2022	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	5.00	111,000
7/28/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	5.10	100,500
7/27/2022	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.89	5.00	72,500
7/26/2022	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.90	95,300
7/25/2022	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.97	5.00	180,200
7/22/2022	-0.10 / -1.92%	4.90	5.20	4.90	5.10	5.10	5.10	158,900
7/21/2022	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.18	5.20	169,200
7/20/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.33	5.30	163,900
7/19/2022	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.18	5.30	265,700
7/18/2022	+0.20 / +4.00%	5.10	5.50	4.90	5.20	5.15	5.20	801,800
7/15/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	149,100
7/14/2022	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	5.00	125,200
7/13/2022	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.96	5.00	261,900
7/12/2022	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	243,400
7/11/2022	+0.10 / +2.13%	4.80	5.10	4.70	4.80	4.89	4.80	108,700
7/8/2022	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.77	4.70	57,000
7/7/2022	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.70	4.60	120,300
7/6/2022	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.85	4.90	42,900
7/5/2022	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.85	5.00	190,200

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%