Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	180,000
6/29/2022	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.04	5.00	81,500
6/28/2022	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.04	5.20	118,000
6/27/2022	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.97	5.00	41,000
6/24/2022	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.93	4.80	46,100
6/23/2022	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.79	4.90	33,400
6/22/2022	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.74	4.70	72,700
6/21/2022	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.79	4.60	91,000
6/20/2022	-0.20 / -3.85%	5.30	5.30	4.80	5.00	5.04	5.00	110,400
6/17/2022	0.00 / 0.00%	5.10	5.20	4.70	5.20	4.94	5.20	300,900
6/16/2022	0.00 / 0.00%	5.20	5.60	5.10	5.20	5.32	5.20	194,500
6/15/2022	-0.50 / -8.77%	5.80	5.80	5.20	5.20	5.45	5.20	153,000
6/14/2022	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.66	5.70	93,400
6/13/2022	-0.50 / -8.20%	6.10	6.10	5.60	5.60	5.81	5.60	271,100
6/10/2022	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	6.10	165,100
6/9/2022	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.19	6.20	45,100
6/8/2022	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.22	6.20	112,700
6/7/2022	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.07	6.10	204,200
6/6/2022	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	6.20	64,300
6/3/2022	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.26	6.30	129,500
6/2/2022	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.28	6.20	218,100
6/1/2022	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.44	6.40	60,100
5/31/2022	-0.20 / -2.99%	6.60	6.80	6.50	6.50	6.64	6.50	151,000
5/30/2022	+0.50 / +8.06%	6.20	6.80	6.20	6.70	6.56	6.70	303,600
5/27/2022	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.16	6.20	99,700
5/26/2022	-0.10 / -1.59%	6.30	6.40	6.00	6.20	6.19	6.20	202,500
5/25/2022	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.23	6.30	163,500
5/24/2022	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.16	6.20	43,300
5/23/2022	-0.10 / -1.59%	6.20	6.40	6.00	6.20	6.20	6.20	110,600
5/20/2022	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.13	6.30	168,400

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%