Closing price on 6/23/2021
|
|
Open |
12.60 |
High |
12.70 |
Low |
12.20 |
Volume |
225,000 |
Split-adjusted Price |
12.20 |
|
|
VHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2021
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.39
|
12.20
|
225,000
|
|
6/22/2021
|
+0.60 / +5.04%
|
11.80
|
12.50
|
11.60
|
12.50
|
12.15
|
12.50
|
619,560
|
|
6/21/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
118,080
|
|
6/18/2021
|
-0.10 / -0.83%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.07
|
12.00
|
162,900
|
|
6/17/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.09
|
12.10
|
161,600
|
|
6/16/2021
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.60
|
12.00
|
11.94
|
12.00
|
382,600
|
|
6/15/2021
|
-0.30 / -2.50%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.80
|
11.70
|
155,000
|
|
6/14/2021
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.50
|
12.00
|
11.90
|
12.00
|
154,200
|
|
6/11/2021
|
+0.20 / +1.68%
|
11.90
|
12.50
|
11.80
|
12.10
|
11.99
|
12.10
|
149,800
|
|
6/10/2021
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.92
|
11.90
|
128,100
|
|
6/9/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.84
|
11.90
|
129,500
|
|
6/8/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.73
|
11.90
|
288,700
|
|
6/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.73
|
12.00
|
230,700
|
|
6/4/2021
|
-0.30 / -2.44%
|
12.00
|
12.40
|
11.90
|
12.00
|
12.06
|
12.00
|
291,700
|
|
6/3/2021
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.48
|
12.30
|
417,100
|
|
6/2/2021
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.10
|
12.70
|
12.48
|
12.70
|
239,800
|
|
6/1/2021
|
+0.80 / +6.90%
|
11.70
|
12.50
|
11.40
|
12.40
|
11.86
|
12.40
|
610,200
|
|
5/31/2021
|
+0.60 / +5.45%
|
11.00
|
11.80
|
10.70
|
11.60
|
11.40
|
11.60
|
666,400
|
|
5/28/2021
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.85
|
11.00
|
207,000
|
|
5/27/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.61
|
10.80
|
319,100
|
|
5/26/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.83
|
10.80
|
240,900
|
|
5/25/2021
|
+0.30 / +2.78%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.01
|
11.10
|
191,000
|
|
5/24/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.89
|
10.80
|
400,800
|
|
5/21/2021
|
-0.10 / -0.89%
|
11.20
|
11.40
|
10.80
|
11.10
|
11.07
|
11.10
|
454,100
|
|
5/20/2021
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.25
|
11.20
|
238,500
|
|
5/19/2021
|
+0.20 / +1.80%
|
11.10
|
11.80
|
11.00
|
11.30
|
11.36
|
11.30
|
277,200
|
|
5/18/2021
|
+0.20 / +1.83%
|
11.00
|
11.40
|
10.90
|
11.10
|
11.08
|
11.10
|
370,900
|
|
5/17/2021
|
-0.40 / -3.54%
|
11.40
|
11.50
|
10.90
|
10.90
|
11.15
|
10.90
|
418,600
|
|
5/14/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.27
|
11.30
|
350,200
|
|
5/13/2021
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.43
|
11.40
|
279,700
|
|
|