|
Closing price on 6/22/2022
|
|
| Open |
4.80 |
| High |
4.90 |
| Low |
4.60 |
| Volume |
72,700 |
| Split-adjusted Price |
4.70 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+0.10 / +2.17%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.74
|
4.70
|
72,700
|
|
|
6/21/2022
|
-0.40 / -8.00%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.79
|
4.60
|
91,000
|
|
|
6/20/2022
|
-0.20 / -3.85%
|
5.30
|
5.30
|
4.80
|
5.00
|
5.04
|
5.00
|
110,400
|
|
|
6/17/2022
|
0.00 / 0.00%
|
5.10
|
5.20
|
4.70
|
5.20
|
4.94
|
5.20
|
300,900
|
|
|
6/16/2022
|
0.00 / 0.00%
|
5.20
|
5.60
|
5.10
|
5.20
|
5.32
|
5.20
|
194,500
|
|
|
6/15/2022
|
-0.50 / -8.77%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.45
|
5.20
|
153,000
|
|
|
6/14/2022
|
+0.10 / +1.79%
|
5.60
|
5.90
|
5.60
|
5.70
|
5.66
|
5.70
|
93,400
|
|
|
6/13/2022
|
-0.50 / -8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.81
|
5.60
|
271,100
|
|
|
6/10/2022
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
165,100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
45,100
|
|
|
6/8/2022
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.22
|
6.20
|
112,700
|
|
|
6/7/2022
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
204,200
|
|
|
6/6/2022
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
64,300
|
|
|
6/3/2022
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.26
|
6.30
|
129,500
|
|
|
6/2/2022
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
218,100
|
|
|
6/1/2022
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.44
|
6.40
|
60,100
|
|
|
5/31/2022
|
-0.20 / -2.99%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.64
|
6.50
|
151,000
|
|
|
5/30/2022
|
+0.50 / +8.06%
|
6.20
|
6.80
|
6.20
|
6.70
|
6.56
|
6.70
|
303,600
|
|
|
5/27/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.16
|
6.20
|
99,700
|
|
|
5/26/2022
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.00
|
6.20
|
6.19
|
6.20
|
202,500
|
|
|
5/25/2022
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.23
|
6.30
|
163,500
|
|
|
5/24/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.16
|
6.20
|
43,300
|
|
|
5/23/2022
|
-0.10 / -1.59%
|
6.20
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
110,600
|
|
|
5/20/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
168,400
|
|
|
5/19/2022
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
108,300
|
|
|
5/18/2022
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.40
|
6.30
|
69,100
|
|
|
5/17/2022
|
+0.50 / +8.47%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.17
|
6.40
|
76,200
|
|
|
5/16/2022
|
+0.10 / +1.72%
|
5.80
|
6.30
|
5.80
|
5.90
|
6.08
|
5.90
|
52,700
|
|
|
5/13/2022
|
-0.60 / -9.38%
|
6.20
|
6.30
|
5.80
|
5.80
|
6.00
|
5.80
|
185,100
|
|
|
5/12/2022
|
-0.30 / -4.48%
|
6.50
|
6.70
|
6.20
|
6.40
|
6.40
|
6.40
|
71,300
|
|
|