|
Closing price on 4/29/2022
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
191,000 |
| Split-adjusted Price |
7.00 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.88
|
7.00
|
191,000
|
|
|
4/28/2022
|
+0.10 / +1.47%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.96
|
6.90
|
157,300
|
|
|
4/27/2022
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.64
|
6.80
|
151,100
|
|
|
4/26/2022
|
+0.20 / +3.17%
|
6.10
|
6.50
|
6.00
|
6.50
|
6.25
|
6.50
|
124,400
|
|
|
4/25/2022
|
-0.30 / -4.55%
|
6.80
|
7.00
|
6.00
|
6.30
|
6.37
|
6.30
|
215,900
|
|
|
4/22/2022
|
+0.40 / +6.45%
|
6.20
|
6.80
|
6.20
|
6.60
|
6.70
|
6.60
|
204,500
|
|
|
4/21/2022
|
-0.20 / -3.13%
|
6.40
|
6.60
|
5.80
|
6.20
|
6.13
|
6.20
|
351,300
|
|
|
4/20/2022
|
-0.70 / -9.86%
|
7.00
|
7.20
|
6.40
|
6.40
|
6.69
|
6.40
|
390,500
|
|
|
4/19/2022
|
-0.60 / -7.79%
|
7.70
|
7.90
|
7.00
|
7.10
|
7.41
|
7.10
|
291,200
|
|
|
4/18/2022
|
-0.70 / -8.33%
|
8.40
|
8.40
|
7.60
|
7.70
|
7.87
|
7.70
|
367,200
|
|
|
4/15/2022
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.20
|
8.40
|
8.42
|
8.40
|
125,300
|
|
|
4/14/2022
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.50
|
8.50
|
8.59
|
8.50
|
128,800
|
|
|
4/13/2022
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.26
|
8.50
|
217,900
|
|
|
4/12/2022
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.37
|
8.10
|
374,300
|
|
|
4/8/2022
|
-0.30 / -3.33%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.85
|
8.70
|
280,300
|
|
|
4/7/2022
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.03
|
9.00
|
363,300
|
|
|
4/6/2022
|
-0.20 / -2.13%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.28
|
9.20
|
280,400
|
|
|
4/5/2022
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.39
|
9.40
|
202,500
|
|
|
4/4/2022
|
+0.10 / +1.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.49
|
9.50
|
175,400
|
|
|
4/1/2022
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.27
|
9.40
|
315,000
|
|
|
3/31/2022
|
-0.10 / -1.05%
|
9.50
|
9.80
|
9.40
|
9.40
|
9.48
|
9.40
|
235,400
|
|
|
3/30/2022
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.54
|
9.50
|
403,000
|
|
|
3/29/2022
|
+0.30 / +3.16%
|
9.50
|
10.00
|
9.40
|
9.80
|
9.68
|
9.80
|
470,900
|
|
|
3/28/2022
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.70
|
9.50
|
585,100
|
|
|
3/25/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.91
|
9.90
|
372,100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.91
|
10.00
|
572,800
|
|
|
3/23/2022
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.03
|
10.00
|
558,900
|
|
|
3/22/2022
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.13
|
10.10
|
560,300
|
|
|
3/21/2022
|
+0.20 / +1.98%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.15
|
10.30
|
590,000
|
|
|
3/18/2022
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.97
|
10.10
|
519,200
|
|
|