|
Closing price on 4/20/2022
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
6.40 |
| Volume |
390,500 |
| Split-adjusted Price |
6.40 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
-0.70 / -9.86%
|
7.00
|
7.20
|
6.40
|
6.40
|
6.69
|
6.40
|
390,500
|
|
|
4/19/2022
|
-0.60 / -7.79%
|
7.70
|
7.90
|
7.00
|
7.10
|
7.41
|
7.10
|
291,200
|
|
|
4/18/2022
|
-0.70 / -8.33%
|
8.40
|
8.40
|
7.60
|
7.70
|
7.87
|
7.70
|
367,200
|
|
|
4/15/2022
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.20
|
8.40
|
8.42
|
8.40
|
125,300
|
|
|
4/14/2022
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.50
|
8.50
|
8.59
|
8.50
|
128,800
|
|
|
4/13/2022
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.26
|
8.50
|
217,900
|
|
|
4/12/2022
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.37
|
8.10
|
374,300
|
|
|
4/8/2022
|
-0.30 / -3.33%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.85
|
8.70
|
280,300
|
|
|
4/7/2022
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.03
|
9.00
|
363,300
|
|
|
4/6/2022
|
-0.20 / -2.13%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.28
|
9.20
|
280,400
|
|
|
4/5/2022
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.39
|
9.40
|
202,500
|
|
|
4/4/2022
|
+0.10 / +1.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.49
|
9.50
|
175,400
|
|
|
4/1/2022
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.27
|
9.40
|
315,000
|
|
|
3/31/2022
|
-0.10 / -1.05%
|
9.50
|
9.80
|
9.40
|
9.40
|
9.48
|
9.40
|
235,400
|
|
|
3/30/2022
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.54
|
9.50
|
403,000
|
|
|
3/29/2022
|
+0.30 / +3.16%
|
9.50
|
10.00
|
9.40
|
9.80
|
9.68
|
9.80
|
470,900
|
|
|
3/28/2022
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.70
|
9.50
|
585,100
|
|
|
3/25/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.91
|
9.90
|
372,100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.91
|
10.00
|
572,800
|
|
|
3/23/2022
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.03
|
10.00
|
558,900
|
|
|
3/22/2022
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.13
|
10.10
|
560,300
|
|
|
3/21/2022
|
+0.20 / +1.98%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.15
|
10.30
|
590,000
|
|
|
3/18/2022
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.97
|
10.10
|
519,200
|
|
|
3/17/2022
|
+0.10 / +1.02%
|
9.80
|
10.20
|
9.80
|
9.90
|
9.91
|
9.90
|
497,400
|
|
|
3/16/2022
|
+0.10 / +1.03%
|
9.70
|
10.10
|
9.40
|
9.80
|
9.77
|
9.80
|
689,300
|
|
|
3/15/2022
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.75
|
9.70
|
479,300
|
|
|
3/14/2022
|
-0.20 / -1.96%
|
10.20
|
11.00
|
9.80
|
10.00
|
10.21
|
10.00
|
900,000
|
|
|
3/11/2022
|
+0.90 / +9.68%
|
9.40
|
10.20
|
9.30
|
10.20
|
10.06
|
10.20
|
2,329,100
|
|
|
3/10/2022
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.29
|
9.30
|
492,600
|
|
|
3/9/2022
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.06
|
9.10
|
492,200
|
|
|