Closing price on 4/11/2023
|
|
Open |
2.90 |
High |
2.90 |
Low |
2.80 |
Volume |
70,600 |
Split-adjusted Price |
2.90 |
|
|
VHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
70,600
|
|
4/10/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
225,700
|
|
4/7/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
52,600
|
|
4/6/2023
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
282,300
|
|
4/5/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
197,700
|
|
4/4/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
263,100
|
|
4/3/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
66,200
|
|
3/31/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
151,300
|
|
3/30/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
77,300
|
|
3/29/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.81
|
2.90
|
977,000
|
|
3/28/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
473,600
|
|
3/27/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
26,100
|
|
3/24/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
80,600
|
|
3/23/2023
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.89
|
2.90
|
47,400
|
|
3/22/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
15,600
|
|
3/21/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
53,600
|
|
3/20/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
194,200
|
|
3/17/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
197,900
|
|
3/16/2023
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
97,700
|
|
3/15/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
150,500
|
|
3/14/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
55,400
|
|
3/13/2023
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
102,200
|
|
3/10/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
230,100
|
|
3/9/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
42,400
|
|
3/8/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
23,400
|
|
3/7/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
299,700
|
|
3/6/2023
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
135,800
|
|
3/3/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
91,900
|
|
3/2/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
178,300
|
|
3/1/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
62,400
|
|
|