|
Closing price on 3/28/2022
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.40 |
| Volume |
585,100 |
| Split-adjusted Price |
9.50 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.70
|
9.50
|
585,100
|
|
|
3/25/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.91
|
9.90
|
372,100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.91
|
10.00
|
572,800
|
|
|
3/23/2022
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.03
|
10.00
|
558,900
|
|
|
3/22/2022
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.13
|
10.10
|
560,300
|
|
|
3/21/2022
|
+0.20 / +1.98%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.15
|
10.30
|
590,000
|
|
|
3/18/2022
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.97
|
10.10
|
519,200
|
|
|
3/17/2022
|
+0.10 / +1.02%
|
9.80
|
10.20
|
9.80
|
9.90
|
9.91
|
9.90
|
497,400
|
|
|
3/16/2022
|
+0.10 / +1.03%
|
9.70
|
10.10
|
9.40
|
9.80
|
9.77
|
9.80
|
689,300
|
|
|
3/15/2022
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.75
|
9.70
|
479,300
|
|
|
3/14/2022
|
-0.20 / -1.96%
|
10.20
|
11.00
|
9.80
|
10.00
|
10.21
|
10.00
|
900,000
|
|
|
3/11/2022
|
+0.90 / +9.68%
|
9.40
|
10.20
|
9.30
|
10.20
|
10.06
|
10.20
|
2,329,100
|
|
|
3/10/2022
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.29
|
9.30
|
492,600
|
|
|
3/9/2022
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.06
|
9.10
|
492,200
|
|
|
3/8/2022
|
-0.20 / -2.15%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.24
|
9.10
|
748,100
|
|
|
3/7/2022
|
+0.10 / +1.09%
|
9.30
|
9.60
|
9.10
|
9.30
|
9.30
|
9.30
|
382,600
|
|
|
3/4/2022
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.23
|
9.20
|
658,000
|
|
|
3/3/2022
|
+0.60 / +6.74%
|
9.00
|
9.50
|
8.80
|
9.50
|
9.19
|
9.50
|
560,200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.93
|
8.90
|
280,800
|
|
|
3/1/2022
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.04
|
8.90
|
509,700
|
|
|
2/28/2022
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.80
|
9.20
|
8.98
|
9.20
|
300,200
|
|
|
2/25/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.93
|
8.90
|
183,800
|
|
|
2/24/2022
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.50
|
8.90
|
8.88
|
8.90
|
379,000
|
|
|
2/23/2022
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.11
|
9.20
|
288,200
|
|
|
2/22/2022
|
-0.20 / -2.17%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.10
|
9.00
|
425,100
|
|
|
2/21/2022
|
+0.10 / +1.10%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.26
|
9.20
|
451,300
|
|
|
2/18/2022
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.09
|
9.10
|
250,900
|
|
|
2/17/2022
|
+0.30 / +3.37%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.05
|
9.20
|
520,800
|
|
|
2/16/2022
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.86
|
8.90
|
307,400
|
|
|
2/15/2022
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.68
|
8.80
|
126,200
|
|
|