|
Closing price on 3/1/2022
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
509,700 |
| Split-adjusted Price |
8.90 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2022
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.04
|
8.90
|
509,700
|
|
|
2/28/2022
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.80
|
9.20
|
8.98
|
9.20
|
300,200
|
|
|
2/25/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.93
|
8.90
|
183,800
|
|
|
2/24/2022
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.50
|
8.90
|
8.88
|
8.90
|
379,000
|
|
|
2/23/2022
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.11
|
9.20
|
288,200
|
|
|
2/22/2022
|
-0.20 / -2.17%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.10
|
9.00
|
425,100
|
|
|
2/21/2022
|
+0.10 / +1.10%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.26
|
9.20
|
451,300
|
|
|
2/18/2022
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.09
|
9.10
|
250,900
|
|
|
2/17/2022
|
+0.30 / +3.37%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.05
|
9.20
|
520,800
|
|
|
2/16/2022
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.86
|
8.90
|
307,400
|
|
|
2/15/2022
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.68
|
8.80
|
126,200
|
|
|
2/14/2022
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.40
|
8.70
|
8.74
|
8.70
|
239,400
|
|
|
2/11/2022
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.68
|
8.70
|
201,400
|
|
|
2/10/2022
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.75
|
8.70
|
242,500
|
|
|
2/9/2022
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.83
|
8.90
|
237,800
|
|
|
2/8/2022
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.66
|
8.70
|
134,800
|
|
|
2/7/2022
|
+0.30 / +3.61%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.64
|
8.60
|
190,700
|
|
|
1/28/2022
|
+0.20 / +2.47%
|
8.10
|
8.30
|
7.80
|
8.30
|
8.08
|
8.30
|
155,200
|
|
|
1/27/2022
|
-0.20 / -2.41%
|
8.30
|
8.50
|
8.10
|
8.10
|
8.22
|
8.10
|
204,000
|
|
|
1/26/2022
|
-0.20 / -2.35%
|
8.50
|
8.90
|
8.20
|
8.30
|
8.55
|
8.30
|
145,000
|
|
|
1/25/2022
|
+0.50 / +6.25%
|
7.80
|
8.50
|
7.60
|
8.50
|
8.31
|
8.50
|
143,800
|
|
|
1/24/2022
|
-0.80 / -9.09%
|
8.80
|
9.00
|
8.00
|
8.00
|
8.27
|
8.00
|
294,200
|
|
|
1/21/2022
|
+0.40 / +4.76%
|
8.60
|
9.10
|
8.60
|
8.80
|
8.89
|
8.80
|
331,000
|
|
|
1/20/2022
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.30
|
8.40
|
254,200
|
|
|
1/19/2022
|
-0.50 / -6.10%
|
8.00
|
8.20
|
7.50
|
7.70
|
7.79
|
7.70
|
332,800
|
|
|
1/18/2022
|
-0.90 / -9.89%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.26
|
8.20
|
653,200
|
|
|
1/17/2022
|
-1.00 / -9.90%
|
10.20
|
10.40
|
9.10
|
9.10
|
9.51
|
9.10
|
528,100
|
|
|
1/14/2022
|
-0.60 / -5.61%
|
9.70
|
10.30
|
9.70
|
10.10
|
9.85
|
10.10
|
625,700
|
|
|
1/13/2022
|
-1.10 / -9.32%
|
11.80
|
11.80
|
10.70
|
10.70
|
11.08
|
10.70
|
910,100
|
|
|
1/12/2022
|
-0.70 / -5.60%
|
12.60
|
12.60
|
11.30
|
11.80
|
11.69
|
11.80
|
807,200
|
|
|