|
Closing price on 2/10/2022
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
242,500 |
| Split-adjusted Price |
8.70 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.75
|
8.70
|
242,500
|
|
|
2/9/2022
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.83
|
8.90
|
237,800
|
|
|
2/8/2022
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.66
|
8.70
|
134,800
|
|
|
2/7/2022
|
+0.30 / +3.61%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.64
|
8.60
|
190,700
|
|
|
1/28/2022
|
+0.20 / +2.47%
|
8.10
|
8.30
|
7.80
|
8.30
|
8.08
|
8.30
|
155,200
|
|
|
1/27/2022
|
-0.20 / -2.41%
|
8.30
|
8.50
|
8.10
|
8.10
|
8.22
|
8.10
|
204,000
|
|
|
1/26/2022
|
-0.20 / -2.35%
|
8.50
|
8.90
|
8.20
|
8.30
|
8.55
|
8.30
|
145,000
|
|
|
1/25/2022
|
+0.50 / +6.25%
|
7.80
|
8.50
|
7.60
|
8.50
|
8.31
|
8.50
|
143,800
|
|
|
1/24/2022
|
-0.80 / -9.09%
|
8.80
|
9.00
|
8.00
|
8.00
|
8.27
|
8.00
|
294,200
|
|
|
1/21/2022
|
+0.40 / +4.76%
|
8.60
|
9.10
|
8.60
|
8.80
|
8.89
|
8.80
|
331,000
|
|
|
1/20/2022
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.30
|
8.40
|
254,200
|
|
|
1/19/2022
|
-0.50 / -6.10%
|
8.00
|
8.20
|
7.50
|
7.70
|
7.79
|
7.70
|
332,800
|
|
|
1/18/2022
|
-0.90 / -9.89%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.26
|
8.20
|
653,200
|
|
|
1/17/2022
|
-1.00 / -9.90%
|
10.20
|
10.40
|
9.10
|
9.10
|
9.51
|
9.10
|
528,100
|
|
|
1/14/2022
|
-0.60 / -5.61%
|
9.70
|
10.30
|
9.70
|
10.10
|
9.85
|
10.10
|
625,700
|
|
|
1/13/2022
|
-1.10 / -9.32%
|
11.80
|
11.80
|
10.70
|
10.70
|
11.08
|
10.70
|
910,100
|
|
|
1/12/2022
|
-0.70 / -5.60%
|
12.60
|
12.60
|
11.30
|
11.80
|
11.69
|
11.80
|
807,200
|
|
|
1/11/2022
|
-0.60 / -4.58%
|
13.00
|
13.10
|
12.10
|
12.50
|
12.64
|
12.50
|
826,100
|
|
|
1/10/2022
|
+1.10 / +9.17%
|
11.80
|
13.20
|
11.80
|
13.10
|
12.69
|
13.10
|
1,764,200
|
|
|
1/7/2022
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.04
|
12.00
|
604,700
|
|
|
1/6/2022
|
+0.60 / +5.22%
|
11.60
|
12.30
|
11.30
|
12.10
|
11.62
|
12.10
|
1,221,100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
563,900
|
|
|
1/4/2022
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
361,200
|
|
|
12/31/2021
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
472,500
|
|
|
12/30/2021
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.97
|
11.90
|
396,100
|
|
|
12/29/2021
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.40
|
12.20
|
426,000
|
|
|
12/28/2021
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.34
|
12.50
|
823,400
|
|
|
12/27/2021
|
+0.40 / +3.39%
|
11.80
|
12.30
|
11.80
|
12.20
|
12.07
|
12.20
|
615,700
|
|
|
12/24/2021
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.10
|
11.80
|
11.66
|
11.80
|
431,700
|
|
|
12/23/2021
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.69
|
11.70
|
414,400
|
|
|