|
|
Closing price on 12/9/2021
|
|
| Open |
11.70 |
| High |
12.50 |
| Low |
11.60 |
| Volume |
639,400 |
| Split-adjusted Price |
12.50 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
+0.80 / +6.84%
|
11.70
|
12.50
|
11.60
|
12.50
|
12.06
|
12.50
|
639,400
|
|
|
12/8/2021
|
-0.30 / -2.50%
|
12.00
|
12.20
|
11.70
|
11.70
|
11.81
|
11.70
|
383,100
|
|
|
12/7/2021
|
+0.30 / +2.56%
|
11.60
|
12.20
|
11.50
|
12.00
|
11.80
|
12.00
|
656,200
|
|
|
12/6/2021
|
-0.30 / -2.50%
|
12.00
|
12.40
|
11.50
|
11.70
|
11.91
|
11.70
|
593,900
|
|
|
12/3/2021
|
-0.80 / -6.25%
|
12.80
|
13.70
|
12.00
|
12.00
|
12.87
|
12.00
|
1,072,100
|
|
|
12/2/2021
|
+1.10 / +9.40%
|
11.70
|
12.80
|
11.10
|
12.80
|
12.26
|
12.80
|
1,551,800
|
|
|
12/1/2021
|
-0.10 / -0.85%
|
11.90
|
12.50
|
11.70
|
11.70
|
12.13
|
11.70
|
1,012,200
|
|
|
11/30/2021
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.62
|
11.80
|
1,925,700
|
|
|
11/29/2021
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.40
|
10.80
|
10.63
|
10.80
|
1,067,900
|
|
|
11/26/2021
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.60
|
9.90
|
9.84
|
9.90
|
237,200
|
|
|
11/25/2021
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.99
|
10.00
|
375,300
|
|
|
11/24/2021
|
-0.20 / -1.92%
|
10.50
|
10.80
|
10.00
|
10.20
|
10.29
|
10.20
|
289,700
|
|
|
11/23/2021
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.20
|
10.40
|
9.93
|
10.40
|
474,600
|
|
|
11/22/2021
|
-1.00 / -9.52%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.03
|
9.50
|
914,600
|
|
|
11/19/2021
|
-0.60 / -5.41%
|
11.10
|
11.40
|
10.20
|
10.50
|
10.77
|
10.50
|
853,200
|
|
|
11/18/2021
|
+0.50 / +4.72%
|
10.60
|
11.30
|
10.60
|
11.10
|
10.95
|
11.10
|
780,200
|
|
|
11/17/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.46
|
10.60
|
546,000
|
|
|
11/16/2021
|
-0.60 / -5.36%
|
11.20
|
11.40
|
10.60
|
10.60
|
10.82
|
10.60
|
862,900
|
|
|
11/15/2021
|
+0.90 / +8.74%
|
10.30
|
11.30
|
10.30
|
11.20
|
11.02
|
11.20
|
1,829,300
|
|
|
11/12/2021
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.23
|
10.30
|
976,100
|
|
|
11/11/2021
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.00
|
10.40
|
10.27
|
10.40
|
811,200
|
|
|
11/10/2021
|
+0.10 / +0.96%
|
10.40
|
10.80
|
10.30
|
10.50
|
10.48
|
10.50
|
916,000
|
|
|
11/9/2021
|
+0.80 / +8.33%
|
9.80
|
10.50
|
9.60
|
10.40
|
10.05
|
10.40
|
1,837,000
|
|
|
11/8/2021
|
+0.20 / +2.13%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.75
|
9.60
|
1,179,600
|
|
|
11/5/2021
|
+0.40 / +4.44%
|
9.00
|
9.50
|
8.70
|
9.40
|
9.01
|
9.40
|
796,060
|
|
|
11/4/2021
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.80
|
9.00
|
8.94
|
9.00
|
417,600
|
|
|
11/3/2021
|
-0.60 / -6.12%
|
10.00
|
10.00
|
8.90
|
9.20
|
9.36
|
9.20
|
1,123,700
|
|
|
11/2/2021
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.66
|
9.80
|
1,076,900
|
|
|
11/1/2021
|
+0.50 / +5.56%
|
9.00
|
9.80
|
8.90
|
9.50
|
9.32
|
9.50
|
935,700
|
|
|
10/29/2021
|
+0.10 / +1.12%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.06
|
9.00
|
459,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|