|
Closing price on 12/7/2022
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
151,800 |
| Split-adjusted Price |
3.80 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.54
|
3.80
|
151,800
|
|
|
12/6/2022
|
-0.40 / -9.52%
|
4.20
|
4.30
|
3.80
|
3.80
|
3.84
|
3.80
|
219,600
|
|
|
12/5/2022
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
77,000
|
|
|
12/2/2022
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.80
|
3.90
|
115,900
|
|
|
12/1/2022
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.55
|
3.60
|
325,300
|
|
|
11/30/2022
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.25
|
3.30
|
47,100
|
|
|
11/29/2022
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
38,400
|
|
|
11/28/2022
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
96,700
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
36,800
|
|
|
11/24/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
11,300
|
|
|
11/23/2022
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
69,800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
88,500
|
|
|
11/21/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.76
|
2.90
|
100,700
|
|
|
11/18/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
114,700
|
|
|
11/17/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
39,600
|
|
|
11/16/2022
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.10
|
2.50
|
2.36
|
2.50
|
58,100
|
|
|
11/15/2022
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
80,100
|
|
|
11/14/2022
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
54,200
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
45,400
|
|
|
11/10/2022
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.75
|
2.70
|
61,700
|
|
|
11/9/2022
|
-0.10 / -3.23%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.15
|
3.00
|
9,800
|
|
|
11/8/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.94
|
3.10
|
17,700
|
|
|
11/7/2022
|
-0.30 / -9.09%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.11
|
3.00
|
51,200
|
|
|
11/4/2022
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.39
|
3.30
|
28,100
|
|
|
11/3/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.56
|
3.50
|
13,300
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
14,600
|
|
|
11/1/2022
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
30,200
|
|
|
10/31/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
13,000
|
|
|
10/28/2022
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
34,200
|
|
|
10/27/2022
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.65
|
3.70
|
14,400
|
|
|