|
|
Closing price on 11/8/2021
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
1,179,600 |
| Split-adjusted Price |
9.60 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2021
|
+0.20 / +2.13%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.75
|
9.60
|
1,179,600
|
|
|
11/5/2021
|
+0.40 / +4.44%
|
9.00
|
9.50
|
8.70
|
9.40
|
9.01
|
9.40
|
796,060
|
|
|
11/4/2021
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.80
|
9.00
|
8.94
|
9.00
|
417,600
|
|
|
11/3/2021
|
-0.60 / -6.12%
|
10.00
|
10.00
|
8.90
|
9.20
|
9.36
|
9.20
|
1,123,700
|
|
|
11/2/2021
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.66
|
9.80
|
1,076,900
|
|
|
11/1/2021
|
+0.50 / +5.56%
|
9.00
|
9.80
|
8.90
|
9.50
|
9.32
|
9.50
|
935,700
|
|
|
10/29/2021
|
+0.10 / +1.12%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.06
|
9.00
|
459,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.93
|
8.90
|
666,400
|
|
|
10/27/2021
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.80
|
8.90
|
8.97
|
8.90
|
341,300
|
|
|
10/26/2021
|
-0.10 / -1.09%
|
9.30
|
9.40
|
8.80
|
9.10
|
9.11
|
9.10
|
442,900
|
|
|
10/25/2021
|
+0.70 / +8.24%
|
8.60
|
9.30
|
8.50
|
9.20
|
8.90
|
9.20
|
1,218,400
|
|
|
10/22/2021
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.46
|
8.50
|
469,500
|
|
|
10/21/2021
|
+0.20 / +2.35%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.61
|
8.70
|
419,500
|
|
|
10/20/2021
|
+0.40 / +4.94%
|
8.10
|
8.60
|
8.00
|
8.50
|
8.35
|
8.50
|
657,200
|
|
|
10/19/2021
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.06
|
8.10
|
259,900
|
|
|
10/18/2021
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.05
|
8.00
|
219,400
|
|
|
10/15/2021
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.15
|
8.20
|
333,500
|
|
|
10/14/2021
|
+0.20 / +2.47%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.16
|
8.30
|
351,100
|
|
|
10/13/2021
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.02
|
8.10
|
218,300
|
|
|
10/12/2021
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.95
|
8.00
|
191,500
|
|
|
10/11/2021
|
-0.30 / -3.66%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.94
|
7.90
|
421,500
|
|
|
10/8/2021
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.20
|
8.07
|
8.20
|
262,800
|
|
|
10/7/2021
|
+0.10 / +1.23%
|
8.30
|
8.60
|
8.00
|
8.20
|
8.22
|
8.20
|
256,100
|
|
|
10/6/2021
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.70
|
8.10
|
7.85
|
8.10
|
247,500
|
|
|
10/5/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.50
|
7.90
|
7.72
|
7.90
|
560,800
|
|
|
10/4/2021
|
-0.20 / -2.47%
|
8.00
|
8.20
|
7.80
|
7.90
|
7.96
|
7.90
|
307,100
|
|
|
10/1/2021
|
-0.10 / -1.22%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.06
|
8.10
|
271,800
|
|
|
9/30/2021
|
-0.20 / -2.38%
|
8.40
|
8.60
|
8.20
|
8.20
|
8.36
|
8.20
|
340,700
|
|
|
9/29/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.00
|
8.40
|
8.23
|
8.40
|
156,100
|
|
|
9/28/2021
|
-0.10 / -1.18%
|
8.00
|
8.50
|
7.70
|
8.40
|
7.91
|
8.40
|
1,823,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|