|
|
Closing price on 11/30/2021
|
|
| Open |
10.80 |
| High |
11.80 |
| Low |
10.80 |
| Volume |
1,925,700 |
| Split-adjusted Price |
11.80 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2021
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.62
|
11.80
|
1,925,700
|
|
|
11/29/2021
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.40
|
10.80
|
10.63
|
10.80
|
1,067,900
|
|
|
11/26/2021
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.60
|
9.90
|
9.84
|
9.90
|
237,200
|
|
|
11/25/2021
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.99
|
10.00
|
375,300
|
|
|
11/24/2021
|
-0.20 / -1.92%
|
10.50
|
10.80
|
10.00
|
10.20
|
10.29
|
10.20
|
289,700
|
|
|
11/23/2021
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.20
|
10.40
|
9.93
|
10.40
|
474,600
|
|
|
11/22/2021
|
-1.00 / -9.52%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.03
|
9.50
|
914,600
|
|
|
11/19/2021
|
-0.60 / -5.41%
|
11.10
|
11.40
|
10.20
|
10.50
|
10.77
|
10.50
|
853,200
|
|
|
11/18/2021
|
+0.50 / +4.72%
|
10.60
|
11.30
|
10.60
|
11.10
|
10.95
|
11.10
|
780,200
|
|
|
11/17/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.46
|
10.60
|
546,000
|
|
|
11/16/2021
|
-0.60 / -5.36%
|
11.20
|
11.40
|
10.60
|
10.60
|
10.82
|
10.60
|
862,900
|
|
|
11/15/2021
|
+0.90 / +8.74%
|
10.30
|
11.30
|
10.30
|
11.20
|
11.02
|
11.20
|
1,829,300
|
|
|
11/12/2021
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.23
|
10.30
|
976,100
|
|
|
11/11/2021
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.00
|
10.40
|
10.27
|
10.40
|
811,200
|
|
|
11/10/2021
|
+0.10 / +0.96%
|
10.40
|
10.80
|
10.30
|
10.50
|
10.48
|
10.50
|
916,000
|
|
|
11/9/2021
|
+0.80 / +8.33%
|
9.80
|
10.50
|
9.60
|
10.40
|
10.05
|
10.40
|
1,837,000
|
|
|
11/8/2021
|
+0.20 / +2.13%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.75
|
9.60
|
1,179,600
|
|
|
11/5/2021
|
+0.40 / +4.44%
|
9.00
|
9.50
|
8.70
|
9.40
|
9.01
|
9.40
|
796,060
|
|
|
11/4/2021
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.80
|
9.00
|
8.94
|
9.00
|
417,600
|
|
|
11/3/2021
|
-0.60 / -6.12%
|
10.00
|
10.00
|
8.90
|
9.20
|
9.36
|
9.20
|
1,123,700
|
|
|
11/2/2021
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.66
|
9.80
|
1,076,900
|
|
|
11/1/2021
|
+0.50 / +5.56%
|
9.00
|
9.80
|
8.90
|
9.50
|
9.32
|
9.50
|
935,700
|
|
|
10/29/2021
|
+0.10 / +1.12%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.06
|
9.00
|
459,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.93
|
8.90
|
666,400
|
|
|
10/27/2021
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.80
|
8.90
|
8.97
|
8.90
|
341,300
|
|
|
10/26/2021
|
-0.10 / -1.09%
|
9.30
|
9.40
|
8.80
|
9.10
|
9.11
|
9.10
|
442,900
|
|
|
10/25/2021
|
+0.70 / +8.24%
|
8.60
|
9.30
|
8.50
|
9.20
|
8.90
|
9.20
|
1,218,400
|
|
|
10/22/2021
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.46
|
8.50
|
469,500
|
|
|
10/21/2021
|
+0.20 / +2.35%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.61
|
8.70
|
419,500
|
|
|
10/20/2021
|
+0.40 / +4.94%
|
8.10
|
8.60
|
8.00
|
8.50
|
8.35
|
8.50
|
657,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|