Closing price on 11/2/2023
|
|
Open |
3.20 |
High |
3.30 |
Low |
3.20 |
Volume |
98,500 |
Split-adjusted Price |
3.30 |
|
|
VHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
98,500
|
|
11/1/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
312,700
|
|
10/31/2023
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.12
|
3.10
|
78,800
|
|
10/30/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
157,500
|
|
10/27/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
171,900
|
|
10/26/2023
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.14
|
3.10
|
278,300
|
|
10/25/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
33,900
|
|
10/24/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
36,000
|
|
10/23/2023
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
52,500
|
|
10/20/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
123,800
|
|
10/19/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
125,600
|
|
10/18/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
144,800
|
|
10/17/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
1,052,100
|
|
10/16/2023
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
112,200
|
|
10/13/2023
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
590,000
|
|
10/12/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.51
|
3.60
|
1,225,900
|
|
10/11/2023
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.61
|
3.70
|
758,700
|
|
10/10/2023
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.41
|
3.50
|
529,900
|
|
10/9/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
40,700
|
|
10/6/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.23
|
3.30
|
155,300
|
|
10/5/2023
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
167,000
|
|
10/4/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
147,500
|
|
10/3/2023
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.36
|
3.40
|
279,600
|
|
10/2/2023
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
301,500
|
|
9/29/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
136,600
|
|
9/28/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
95,300
|
|
9/27/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
114,700
|
|
9/26/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.36
|
3.40
|
198,100
|
|
9/25/2023
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
257,000
|
|
9/22/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
341,700
|
|
|