Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	100,000
11/9/2023	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.30	3.40	147,300
11/8/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	55,400
11/7/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	225,500
11/6/2023	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	45,200
11/3/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.22	3.30	34,400
11/2/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.25	3.30	98,500
11/1/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.11	3.20	312,700
10/31/2023	-0.10 / -3.13%	3.20	3.30	3.00	3.10	3.12	3.10	78,800
10/30/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.25	3.20	157,500
10/27/2023	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.17	3.30	171,900
10/26/2023	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.14	3.10	278,300
10/25/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	33,900
10/24/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.31	3.30	36,000
10/23/2023	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	52,500
10/20/2023	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.28	3.40	123,800
10/19/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.22	3.30	125,600
10/18/2023	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.33	3.30	144,800
10/17/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	1,052,100
10/16/2023	+0.10 / +2.94%	3.50	3.60	3.30	3.50	3.44	3.50	112,200
10/13/2023	-0.20 / -5.56%	3.60	3.60	3.30	3.40	3.44	3.40	590,000
10/12/2023	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.51	3.60	1,225,900
10/11/2023	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.61	3.70	758,700
10/10/2023	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.41	3.50	529,900
10/9/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.28	3.30	40,700
10/6/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.23	3.30	155,300
10/5/2023	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	167,000
10/4/2023	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.30	3.40	147,500
10/3/2023	+0.10 / +3.03%	3.30	3.50	3.20	3.40	3.36	3.40	279,600
10/2/2023	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.39	3.30	301,500

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	29,700	8.30	2.47%
AGM	45,900	4.32	0.23%
AGX	200	63.20	0.00%
ANT	1,200	13.60	0.74%
APF	25,200	69.00	0.29%
ATA	0	0.70	0.00%
ATS	1,200	14.10	8.46%
BBC	0	51.30	0.00%