Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.55	3.50	13,000
10/28/2022	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.60	34,200
10/27/2022	+0.20 / +5.71%	3.60	3.70	3.40	3.70	3.65	3.70	14,400
10/26/2022	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.63	3.50	22,900
10/25/2022	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.58	3.70	24,400
10/24/2022	-0.10 / -2.56%	3.90	3.90	3.60	3.80	3.68	3.80	39,900
10/21/2022	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.92	3.90	23,900
10/20/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	8,200
10/19/2022	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.06	4.10	34,400
10/18/2022	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.18	4.20	22,000
10/17/2022	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	27,400
10/14/2022	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.12	4.00	41,600
10/13/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	19,200
10/12/2022	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.96	4.10	47,900
10/11/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.03	4.00	175,900
10/10/2022	0.00 / 0.00%	4.30	4.40	4.00	4.40	4.13	4.40	63,400
10/7/2022	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.32	4.40	85,300
10/6/2022	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	4.60	37,500
10/5/2022	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.64	4.70	56,800
10/4/2022	-0.20 / -4.35%	4.60	4.80	4.40	4.40	4.63	4.40	117,900
10/3/2022	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.70	4.60	80,600
9/30/2022	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.79	5.00	174,000
9/29/2022	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.92	4.90	47,000
9/28/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	51,600
9/27/2022	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.98	5.00	30,600
9/26/2022	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.94	4.90	87,700
9/23/2022	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.11	5.10	49,300
9/22/2022	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.02	5.10	21,100
9/21/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	38,200
9/20/2022	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.96	5.00	116,700

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%