Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.70	4.60	80,600
9/30/2022	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.79	5.00	174,000
9/29/2022	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.92	4.90	47,000
9/28/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	51,600
9/27/2022	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.98	5.00	30,600
9/26/2022	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.94	4.90	87,700
9/23/2022	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.11	5.10	49,300
9/22/2022	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.02	5.10	21,100
9/21/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	38,200
9/20/2022	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.96	5.00	116,700
9/19/2022	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.00	4.90	78,600
9/16/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	5.20	29,600
9/15/2022	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	5.30	78,400
9/14/2022	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	5.30	25,000
9/13/2022	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	28,100
9/12/2022	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.41	5.50	35,500
9/9/2022	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.33	5.40	76,200
9/8/2022	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.38	5.30	64,100
9/7/2022	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	100,700
9/6/2022	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	35,700
9/5/2022	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	135,300
8/31/2022	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.52	5.50	51,400
8/30/2022	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.51	5.50	69,500
8/29/2022	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.44	5.50	125,100
8/26/2022	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.61	5.50	105,200
8/25/2022	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	44,500
8/24/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	131,600
8/23/2022	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.53	5.70	250,600
8/22/2022	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	178,800
8/19/2022	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	161,700

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%