|
|
Closing price on 1/5/2022
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
563,900 |
| Split-adjusted Price |
11.50 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
563,900
|
|
|
1/4/2022
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
361,200
|
|
|
12/31/2021
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
472,500
|
|
|
12/30/2021
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.97
|
11.90
|
396,100
|
|
|
12/29/2021
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.40
|
12.20
|
426,000
|
|
|
12/28/2021
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.34
|
12.50
|
823,400
|
|
|
12/27/2021
|
+0.40 / +3.39%
|
11.80
|
12.30
|
11.80
|
12.20
|
12.07
|
12.20
|
615,700
|
|
|
12/24/2021
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.10
|
11.80
|
11.66
|
11.80
|
431,700
|
|
|
12/23/2021
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.69
|
11.70
|
414,400
|
|
|
12/22/2021
|
+0.20 / +1.69%
|
12.00
|
12.60
|
11.70
|
12.00
|
12.13
|
12.00
|
620,700
|
|
|
12/21/2021
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.00
|
11.80
|
11.43
|
11.80
|
858,900
|
|
|
12/20/2021
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.40
|
11.60
|
11.65
|
11.60
|
427,600
|
|
|
12/17/2021
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.81
|
11.70
|
396,600
|
|
|
12/16/2021
|
+0.10 / +0.85%
|
12.00
|
12.30
|
11.60
|
11.90
|
11.98
|
11.90
|
473,700
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.20
|
11.80
|
11.70
|
11.80
|
722,140
|
|
|
12/14/2021
|
-0.20 / -1.67%
|
11.90
|
12.50
|
11.80
|
11.80
|
12.02
|
11.80
|
587,700
|
|
|
12/13/2021
|
-0.40 / -3.23%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.15
|
12.00
|
655,600
|
|
|
12/10/2021
|
-0.10 / -0.80%
|
12.50
|
12.90
|
12.20
|
12.40
|
12.42
|
12.40
|
479,400
|
|
|
12/9/2021
|
+0.80 / +6.84%
|
11.70
|
12.50
|
11.60
|
12.50
|
12.06
|
12.50
|
639,400
|
|
|
12/8/2021
|
-0.30 / -2.50%
|
12.00
|
12.20
|
11.70
|
11.70
|
11.81
|
11.70
|
383,100
|
|
|
12/7/2021
|
+0.30 / +2.56%
|
11.60
|
12.20
|
11.50
|
12.00
|
11.80
|
12.00
|
656,200
|
|
|
12/6/2021
|
-0.30 / -2.50%
|
12.00
|
12.40
|
11.50
|
11.70
|
11.91
|
11.70
|
593,900
|
|
|
12/3/2021
|
-0.80 / -6.25%
|
12.80
|
13.70
|
12.00
|
12.00
|
12.87
|
12.00
|
1,072,100
|
|
|
12/2/2021
|
+1.10 / +9.40%
|
11.70
|
12.80
|
11.10
|
12.80
|
12.26
|
12.80
|
1,551,800
|
|
|
12/1/2021
|
-0.10 / -0.85%
|
11.90
|
12.50
|
11.70
|
11.70
|
12.13
|
11.70
|
1,012,200
|
|
|
11/30/2021
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.62
|
11.80
|
1,925,700
|
|
|
11/29/2021
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.40
|
10.80
|
10.63
|
10.80
|
1,067,900
|
|
|
11/26/2021
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.60
|
9.90
|
9.84
|
9.90
|
237,200
|
|
|
11/25/2021
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.99
|
10.00
|
375,300
|
|
|
11/24/2021
|
-0.20 / -1.92%
|
10.50
|
10.80
|
10.00
|
10.20
|
10.29
|
10.20
|
289,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|